Informasi Saham PRDA PT Prodia Widyahusada Tbk

for any inquiries please contact i@keselip.com

Last Viewed

Stock Code	Company Name
CBUT	PT Citra Borneo Utama Tbk
LAND	PT Trimitra Propertindo Tbk
FIMP	PT Fimperkasa Utama Tbk
TBIG	PT Tower Bersama Infrastructure Tbk
SIDO	PT Industri Jamu dan Farmasi Sido Muncul Tbk

Most Viewed

Stock Code	Company Name
ASII	PT Astra International Tbk
BBCA	PT Bank Central Asia Tbk
BBNI	PT Bank Negara Indonesia (Persero) Tbk
ARTO	PT Bank Jago Tbk
BBRI	PT Bank Rakyat Indonesia (Persero) Tbk

Valuation measure last update : 2024-05-03

Valuation Measure (Annual)

Dataid	Breakdown	Seq	TTM	2023-12-31	2022-12-31
101	Enterprises Value Revenue Ratio	1	1	7	7
14020	Forward Pe Ratio	3	11	11	11
40001	Market Cap	4	3,075,000,000,000	5,062,500,000,000	5,250,000,000,000
14010	Ps Ratio	6	1	2	2
14012	Pb Ratio	10	1	2	2
102	Enterprises Value E B I T D A Ratio	20	4	55	26
14008	Pe Ratio	24	12	15	14
40002	Enterprise Value	32	2,113,549,000,000	4,121,719,000,000	4,012,007,000,000

Valuation Measure (Quarterly)

Dataid	Breakdown	Seq	TTM	2023-12-31	2023-09-30	2023-06-30	2023-03-31	2022-12-31
101	Enterprises Value Revenue Ratio	1	1	7	9	8	8	7
14020	Forward Pe Ratio	3	11	11	13	11	11	11
40001	Market Cap	4	3,075,000,000,000	5,062,500,000,000	6,000,000,000,000	5,343,750,000,000	5,507,812,500,000	5,250,000,000,000
14010	Ps Ratio	6	1	2	3	2	3	2
14012	Pb Ratio	10	1	2	3	2	2	2
102	Enterprises Value E B I T D A Ratio	20	4	55	33	32	36	26
14008	Pe Ratio	24	12	15	17	16	15	14
40002	Enterprise Value	32	2,113,549,000,000	4,121,719,000,000	5,080,251,000,000	4,164,516,000,000	4,341,002,500,000	4,012,007,000,000

Financial statement last update : 2024-05-01

Income Statement (Annual)

Dataid	Breakdown	TTM	2023-12-31	2022-12-31	2021-12-31	2020-12-31
20189	E B I T	342,849,000,000	39,983,000,000	473,087,000,000	792,166,000,000	344,240,000,000
20304	Write Off	517,000,000	0	310,000,000	0	0
20091	Net Income	259,874,000,000	24,373,000,000	371,647,000,000	623,230,000,000	268,747,000,000
29004	Basic E P S	277	277	396	665	287
20190	E B I T D A	478,950,000,000	74,487,000,000	598,173,000,000	916,063,000,000	460,955,000,000
20046	Gross Profit	1,319,219,000,000	340,835,000,000	1,327,107,000,000	1,632,701,000,000	1,046,223,000,000
29009	Diluted E P S	277	277	395	659	283
20136	Pretax Income	338,902,000,000	39,194,000,000	470,347,000,000	788,635,000,000	339,078,000,000
20145	Tax Provision	79,578,000,000	15,371,000,000	98,721,000,000	165,405,000,000	70,331,000,000
20100	Total Revenue	2,222,466,000,000	610,103,000,000	2,181,642,000,000	2,652,257,000,000	1,873,375,000,000
20164	Total Expenses	1,914,630,000,000	579,373,000,000	1,735,280,000,000	1,884,282,000,000	1,565,634,000,000
20013	Cost Of Revenue	903,247,000,000	269,268,000,000	854,535,000,000	1,019,556,000,000	827,152,000,000
20177	Interest Income	34,348,000,000	8,966,000,000	26,047,000,000	33,481,000,000	42,476,000,000
20057	Interest Expense	3,947,000,000	789,000,000	2,740,000,000	3,531,000,000	5,162,000,000
20109	Operating Income	307,836,000,000	30,730,000,000	446,362,000,000	767,975,000,000	307,741,000,000
20316	Normalized Income	258,795,083,853	24,022,894,167	370,874,272,146	622,859,366,095	268,748,585,163
20108	Operating Expense	1,011,383,000,000	310,105,000,000	880,745,000,000	864,726,000,000	738,482,000,000
20112	Operating Revenue	2,222,466,000,000	610,103,000,000	2,181,642,000,000	2,652,257,000,000	1,873,375,000,000
20087	Minority Interests	550,000,000	550,000,000	21,000,000	0	0
20418	Tax Rate For Calcs	0	0	0	0	0
20095	Net Interest Income	21,630,000,000	6,024,000,000	14,018,000,000	18,570,000,000	30,035,000,000
20416	Total Unusual Items	1,410,000,000	576,000,000	978,000,000	469,000,000	-2,000,000
29010	Basic Average Shares	937,500,000	937,500,000	937,500,000	937,500,000	937,500,000
20269	Other Special Charges	-1,410,000,000	-429,000,000	-978,000,000	-469,000,000	2,000,000
20287	Rent And Landing Fees	20,602,000,000	7,638,000,000	19,140,000,000	21,161,000,000	16,862,000,000
29011	Diluted Average Shares	937,500,000	937,500,000	941,185,000	945,701,000	950,746,000
20420	Normalized E B I T D A	477,540,000,000	73,911,000,000	597,195,000,000	915,594,000,000	460,957,000,000
20162	Special Income Charges	1,410,000,000	576,000,000	978,000,000	469,000,000	-2,000,000
20315	Reconciled Depreciation	136,101,000,000	34,504,000,000	125,086,000,000	123,897,000,000	116,715,000,000
20312	Other Operating Expenses	57,278,000,000	33,292,000,000	39,989,000,000	35,780,000,000	26,183,000,000
20151	Research And Development	1,849,000,000	153,000,000	3,119,000,000	2,050,000,000	1,243,000,000
20368	Total Other Finance Cost	8,771,000,000	2,153,000,000	9,289,000,000	11,380,000,000	7,279,000,000
20440	Rent Expense Supplemental	39,606,000,000	15,667,000,000	29,116,000,000	25,813,000,000	18,705,000,000
20314	Reconciled Cost Of Revenue	903,247,000,000	269,268,000,000	854,535,000,000	1,019,556,000,000	827,152,000,000
20419	Tax Effect Of Unusual Items	331,083,853	225,894,167	205,272,146	98,366,095	-414,837
20018	Depreciation Income Statement	136,101,000,000	34,504,000,000	125,086,000,000	123,897,000,000	116,715,000,000
20075	Interest Income Non Operating	34,348,000,000	8,966,000,000	26,047,000,000	33,481,000,000	42,476,000,000
20158	Selling And Marketing Expense	74,278,000,000	27,729,000,000	46,192,000,000	41,778,000,000	30,381,000,000
20064	Interest Expense Non Operating	3,947,000,000	789,000,000	2,740,000,000	3,531,000,000	5,162,000,000
20093	Net Income Common Stockholders	259,874,000,000	24,373,000,000	371,647,000,000	623,230,000,000	268,747,000,000
20094	Net Income Continuous Operations	259,324,000,000	23,823,000,000	371,626,000,000	623,230,000,000	268,747,000,000
20045	General And Administrative Expense	315,110,000,000	98,044,000,000	270,236,000,000	309,200,000,000	238,943,000,000
20159	Selling General And Administration	389,388,000,000	125,773,000,000	316,428,000,000	350,978,000,000	269,324,000,000
20435	Total Operating Income As Reported	308,501,000,000	31,017,000,000	447,040,000,000	758,685,000,000	301,764,000,000
20412	Other Non Operating Income Expenses	6,703,000,000	513,000,000	6,798,000,000	1,519,000,000	1,233,000,000
20347	Otherunder Preferred Stock Dividend	0	0	0	0	0
20424	Diluted N I Availto Com Stockholders	259,874,000,000	24,373,000,000	371,647,000,000	623,230,000,000	268,747,000,000
20417	Total Unusual Items Excluding Goodwill	1,410,000,000	576,000,000	978,000,000	469,000,000	-2,000,000
20077	Net Non Operating Interest Income Expense	21,630,000,000	6,024,000,000	14,018,000,000	18,570,000,000	30,035,000,000
20346	Net Income Including Noncontrolling Interests	259,324,000,000	23,823,000,000	371,626,000,000	623,230,000,000	268,747,000,000
20019	Depreciation And Amortization In Income Statement	136,101,000,000	34,504,000,000	125,086,000,000	123,897,000,000	116,715,000,000
20309	Net Income From Continuing And Discontinued Operation	259,874,000,000	24,373,000,000	371,647,000,000	623,230,000,000	268,747,000,000
20331	Net Income From Continuing Operation Net Minority Interest	259,874,000,000	24,373,000,000	371,647,000,000	623,230,000,000	268,747,000,000

Income Statement (Quarterly)

Dataid	Breakdown	TTM	2023-12-31	2023-09-30	2023-06-30	2023-03-31	2022-12-31	2021-12-31	2020-12-31
20189	E B I T	342,849,000,000	39,983,000,000	112,852,000,000	98,859,000,000	91,155,000,000	473,087,000,000	792,166,000,000	344,240,000,000
20304	Write Off	517,000,000	0	209,000,000	-96,000,000	34,000,000	310,000,000	0	0
20091	Net Income	259,874,000,000	24,373,000,000	86,724,000,000	77,351,000,000	71,426,000,000	371,647,000,000	623,230,000,000	268,747,000,000
29004	Basic E P S	277	277	354	0	76	396	665	287
20190	E B I T D A	478,950,000,000	74,487,000,000	152,109,000,000	130,305,000,000	122,049,000,000	598,173,000,000	916,063,000,000	460,955,000,000
20046	Gross Profit	1,319,219,000,000	340,835,000,000	330,197,000,000	340,056,000,000	308,131,000,000	1,327,107,000,000	1,632,701,000,000	1,046,223,000,000
29009	Diluted E P S	277	277	354	0	76	395	659	283
20136	Pretax Income	338,902,000,000	39,194,000,000	110,879,000,000	98,241,000,000	90,588,000,000	470,347,000,000	788,635,000,000	339,078,000,000
20145	Tax Provision	79,578,000,000	15,371,000,000	24,056,000,000	20,942,000,000	19,209,000,000	98,721,000,000	165,405,000,000	70,331,000,000
20100	Total Revenue	2,222,466,000,000	610,103,000,000	549,296,000,000	545,241,000,000	517,826,000,000	2,181,642,000,000	2,652,257,000,000	1,873,375,000,000
20164	Total Expenses	1,914,630,000,000	579,373,000,000	435,099,000,000	465,924,000,000	434,234,000,000	1,735,280,000,000	1,884,282,000,000	1,565,634,000,000
20013	Cost Of Revenue	903,247,000,000	269,268,000,000	219,099,000,000	205,185,000,000	209,695,000,000	854,535,000,000	1,019,556,000,000	827,152,000,000
20177	Interest Income	34,348,000,000	8,966,000,000	8,421,000,000	8,569,000,000	8,392,000,000	26,047,000,000	33,481,000,000	42,476,000,000
20057	Interest Expense	3,947,000,000	789,000,000	1,973,000,000	618,000,000	567,000,000	2,740,000,000	3,531,000,000	5,162,000,000
20109	Operating Income	307,836,000,000	30,730,000,000	114,197,000,000	79,317,000,000	83,592,000,000	446,362,000,000	767,975,000,000	307,741,000,000
20316	Normalized Income	258,795,083,853	24,022,894,167	86,351,271,638	77,125,966,521	71,369,267,453	370,874,272,146	622,859,366,095	268,748,585,163
20108	Operating Expense	1,011,383,000,000	310,105,000,000	216,000,000,000	260,739,000,000	224,539,000,000	880,745,000,000	864,726,000,000	738,482,000,000
20112	Operating Revenue	2,222,466,000,000	610,103,000,000	549,296,000,000	545,241,000,000	517,826,000,000	2,181,642,000,000	2,652,257,000,000	1,873,375,000,000
20087	Minority Interests	550,000,000	550,000,000	0	52,000,000	47,000,000	21,000,000	0	0
20418	Tax Rate For Calcs	0	0	0	0	0	0	0	0
20095	Net Interest Income	21,630,000,000	6,024,000,000	2,068,000,000	7,951,000,000	5,587,000,000	14,018,000,000	18,570,000,000	30,035,000,000
20416	Total Unusual Items	1,410,000,000	576,000,000	476,000,000	286,000,000	72,000,000	978,000,000	469,000,000	-2,000,000
29010	Basic Average Shares	937,500,000	937,500,000	937,500,000	0	937,500,000	937,500,000	937,500,000	937,500,000
20269	Other Special Charges	-1,410,000,000	-429,000,000	-685,000,000	-190,000,000	-106,000,000	-978,000,000	-469,000,000	2,000,000
20287	Rent And Landing Fees	20,602,000,000	7,638,000,000	4,194,000,000	5,100,000,000	3,670,000,000	19,140,000,000	21,161,000,000	16,862,000,000
29011	Diluted Average Shares	937,500,000	937,500,000	937,798,000	0	941,185,000	941,185,000	945,701,000	950,746,000
20420	Normalized E B I T D A	477,540,000,000	73,911,000,000	151,633,000,000	130,019,000,000	121,977,000,000	597,195,000,000	915,594,000,000	460,957,000,000
20162	Special Income Charges	1,410,000,000	576,000,000	476,000,000	286,000,000	72,000,000	978,000,000	469,000,000	-2,000,000
20315	Reconciled Depreciation	136,101,000,000	34,504,000,000	39,257,000,000	31,446,000,000	30,894,000,000	125,086,000,000	123,897,000,000	116,715,000,000
20312	Other Operating Expenses	57,278,000,000	33,292,000,000	9,996,000,000	6,896,000,000	7,094,000,000	39,989,000,000	35,780,000,000	26,183,000,000
20151	Research And Development	1,849,000,000	153,000,000	928,000,000	210,000,000	558,000,000	3,119,000,000	2,050,000,000	1,243,000,000
20368	Total Other Finance Cost	8,771,000,000	2,153,000,000	4,380,000,000	0	2,238,000,000	9,289,000,000	11,380,000,000	7,279,000,000
20440	Rent Expense Supplemental	39,606,000,000	15,667,000,000	8,863,000,000	8,885,000,000	6,191,000,000	29,116,000,000	25,813,000,000	18,705,000,000
20314	Reconciled Cost Of Revenue	903,247,000,000	269,268,000,000	219,099,000,000	205,185,000,000	209,695,000,000	854,535,000,000	1,019,556,000,000	827,152,000,000
20419	Tax Effect Of Unusual Items	331,083,853	225,894,167	103,271,638	60,966,521	15,267,453	205,272,146	98,366,095	-414,837
20018	Depreciation Income Statement	136,101,000,000	34,504,000,000	39,257,000,000	31,446,000,000	30,894,000,000	125,086,000,000	123,897,000,000	116,715,000,000
20075	Interest Income Non Operating	34,348,000,000	8,966,000,000	8,421,000,000	8,569,000,000	8,392,000,000	26,047,000,000	33,481,000,000	42,476,000,000
20158	Selling And Marketing Expense	74,278,000,000	27,729,000,000	19,019,000,000	17,780,000,000	9,750,000,000	46,192,000,000	41,778,000,000	30,381,000,000
20064	Interest Expense Non Operating	3,947,000,000	789,000,000	1,973,000,000	618,000,000	567,000,000	2,740,000,000	3,531,000,000	5,162,000,000
20093	Net Income Common Stockholders	259,874,000,000	24,373,000,000	86,724,000,000	77,351,000,000	71,426,000,000	371,647,000,000	623,230,000,000	268,747,000,000
20094	Net Income Continuous Operations	259,324,000,000	23,823,000,000	86,823,000,000	77,299,000,000	71,379,000,000	371,626,000,000	623,230,000,000	268,747,000,000
20045	General And Administrative Expense	315,110,000,000	98,044,000,000	60,677,000,000	87,066,000,000	69,323,000,000	270,236,000,000	309,200,000,000	238,943,000,000
20159	Selling General And Administration	389,388,000,000	125,773,000,000	79,696,000,000	104,846,000,000	79,073,000,000	316,428,000,000	350,978,000,000	269,324,000,000
20435	Total Operating Income As Reported	308,501,000,000	31,017,000,000	104,432,000,000	90,289,000,000	82,763,000,000	447,040,000,000	758,685,000,000	301,764,000,000
20412	Other Non Operating Income Expenses	6,703,000,000	513,000,000	3,217,000,000	1,655,000,000	1,318,000,000	6,798,000,000	1,519,000,000	1,233,000,000
20347	Otherunder Preferred Stock Dividend	0	0	0	0	0	0	0	0
20424	Diluted N I Availto Com Stockholders	259,874,000,000	24,373,000,000	86,724,000,000	77,351,000,000	71,426,000,000	371,647,000,000	623,230,000,000	268,747,000,000
20417	Total Unusual Items Excluding Goodwill	1,410,000,000	576,000,000	476,000,000	286,000,000	72,000,000	978,000,000	469,000,000	-2,000,000
20077	Net Non Operating Interest Income Expense	21,630,000,000	6,024,000,000	2,068,000,000	7,951,000,000	5,587,000,000	14,018,000,000	18,570,000,000	30,035,000,000
20346	Net Income Including Noncontrolling Interests	259,324,000,000	23,823,000,000	86,823,000,000	77,299,000,000	71,379,000,000	371,626,000,000	623,230,000,000	268,747,000,000
20019	Depreciation And Amortization In Income Statement	136,101,000,000	34,504,000,000	39,257,000,000	31,446,000,000	30,894,000,000	125,086,000,000	123,897,000,000	116,715,000,000
20309	Net Income From Continuing And Discontinued Operation	259,874,000,000	24,373,000,000	86,724,000,000	77,351,000,000	71,426,000,000	371,647,000,000	623,230,000,000	268,747,000,000
20331	Net Income From Continuing Operation Net Minority Interest	259,874,000,000	24,373,000,000	86,724,000,000	77,351,000,000	71,426,000,000	371,647,000,000	623,230,000,000	268,747,000,000

Balance Sheet (Annual)

Dataid	Breakdown	2023-12-31	2022-12-31	2021-12-31	2020-12-31
23165	Payables	99,032,000,000	112,950,000,000	150,202,000,000	134,801,000,000
23139	Net P P E	1,016,736,000,000	958,353,000,000	878,590,000,000	812,148,000,000
23351	Properties	0	0	0	0
23386	Total Debt	31,362,000,000	31,544,000,000	32,895,000,000	43,897,000,000
23100	Gross P P E	1,775,780,000,000	1,694,683,000,000	1,524,568,000,000	1,337,544,000,000
23038	Common Stock	93,750,000,000	93,750,000,000	93,750,000,000	93,750,000,000
23045	Current Debt	1,875,000,000	2,829,000,000	3,847,000,000	4,403,000,000
23532	Share Issued	937,500,000	937,500,000	937,500,000	937,500,000
23220	Total Assets	2,708,056,000,000	2,669,591,000,000	2,702,163,000,000	2,232,052,000,000
23027	Capital Stock	93,750,000,000	93,750,000,000	93,750,000,000	93,750,000,000
23382	Other Payable	1,378,000,000	1,916,000,000	2,206,000,000	818,000,000
23028	Cash Financial	372,960,000,000	598,403,000,000	307,833,000,000	214,988,000,000
23123	Long Term Debt	1,767,000,000	1,551,000,000	1,958,000,000	5,564,000,000
23179	Prepaid Assets	49,829,000,000	34,751,000,000	24,925,000,000	12,668,000,000
23385	Working Capital	1,056,733,000,000	1,234,756,000,000	1,500,147,000,000	1,149,857,000,000
23000	Accounts Payable	64,182,000,000	54,789,000,000	60,498,000,000	82,200,000,000
23029	Cash Equivalents	170,000,000,000	100,000,000,000	300,000,000,000	150,000,000,000
23245	Invested Capital	2,361,822,000,000	2,312,545,000,000	2,316,247,000,000	1,798,266,000,000
23340	Other Properties	269,536,000,000	252,436,000,000	220,814,000,000	198,945,000,000
23132	Minority Interest	2,429,000,000	2,979,000,000	0	0
23342	Other Receivables	5,582,000,000	4,414,000,000	4,135,000,000	5,173,000,000
23204	Retained Earnings	1,106,284,000,000	1,055,322,000,000	1,053,736,000,000	519,148,000,000
23217	Total Tax Payable	33,472,000,000	56,245,000,000	87,498,000,000	51,783,000,000
23001	Accounts Receivable	201,273,000,000	182,293,000,000	185,773,000,000	139,430,000,000
23280	Common Stock Equity	2,358,180,000,000	2,308,165,000,000	2,310,442,000,000	1,788,299,000,000
23403	Net Tangible Assets	2,131,375,000,000	2,188,860,000,000	2,280,726,000,000	1,774,364,000,000
23215	Stockholders Equity	2,358,180,000,000	2,308,165,000,000	2,310,442,000,000	1,788,299,000,000
23383	Tangible Book Value	2,131,375,000,000	2,188,860,000,000	2,280,726,000,000	1,774,364,000,000
23374	Total Capitalization	2,359,947,000,000	2,309,716,000,000	2,312,400,000,000	1,793,863,000,000
23312	Land And Improvements	329,247,000,000	329,247,000,000	320,350,000,000	294,968,000,000
23469	Other Equity Interest	0	947,000,000	4,810,000,000	17,255,000,000
23393	Ordinary Shares Number	937,500,000	937,500,000	937,500,000	937,500,000
23395	Treasury Shares Number	0	0	0	0
23155	Other Intangible Assets	226,805,000,000	119,305,000,000	29,716,000,000	13,935,000,000
23008	Accumulated Depreciation	-759,044,000,000	-736,330,000,000	-645,978,000,000	-525,396,000,000
23282	Construction In Progress	55,333,000,000	63,123,000,000	18,547,000,000	11,093,000,000
23380	Capital Lease Obligations	27,720,000,000	27,164,000,000	27,090,000,000	33,930,000,000
23030	Cash And Cash Equivalents	542,960,000,000	698,403,000,000	607,833,000,000	364,988,000,000
23262	Gross Accounts Receivable	201,563,000,000	183,027,000,000	186,540,000,000	140,095,000,000
23012	Additional Paid In Capital	1,153,146,000,000	1,153,146,000,000	1,153,146,000,000	1,153,146,000,000
23275	Buildings And Improvements	696,186,000,000	670,017,000,000	611,633,000,000	512,642,000,000
23163	Other Short Term Investments	449,853,000,000	499,951,000,000	899,850,000,000	769,554,000,000
23319	Machinery Furniture Equipment	425,478,000,000	379,860,000,000	353,224,000,000	319,896,000,000
23048	Current Capital Lease Obligation	11,054,000,000	11,363,000,000	9,792,000,000	17,579,000,000
23127	Long Term Capital Lease Obligation	16,666,000,000	15,801,000,000	17,298,000,000	16,351,000,000
23098	Goodwill And Other Intangible Assets	226,805,000,000	119,305,000,000	29,716,000,000	13,935,000,000
23261	Total Equity Gross Minority Interest	2,360,609,000,000	2,311,144,000,000	2,310,442,000,000	1,788,299,000,000
23259	Total Liabilities Net Minority Interest	347,447,000,000	358,447,000,000	391,721,000,000	443,753,000,000
23046	Current Debt And Capital Lease Obligation	12,929,000,000	14,192,000,000	13,639,000,000	21,982,000,000
23266	Allowance For Doubtful Accounts Receivable	-290,000,000	-734,000,000	-767,000,000	-665,000,000
23124	Long Term Debt And Capital Lease Obligation	18,433,000,000	17,352,000,000	19,256,000,000	21,915,000,000
23344	Non Current Pension And Other Postretirement Benefit Plans	93,338,000,000	110,225,000,000	102,909,000,000	211,037,000,000

Balance Sheet (Quarterly)

Dataid	Breakdown	2023-12-31	2023-09-30	2023-06-30	2023-03-31	2022-12-31	2021-12-31	2020-12-31
23165	Payables	99,032,000,000	98,519,000,000	86,550,000,000	106,228,000,000	112,950,000,000	150,202,000,000	134,801,000,000
23139	Net P P E	1,016,736,000,000	1,001,316,000,000	934,697,000,000	375,687,000,000	958,353,000,000	878,590,000,000	812,148,000,000
23351	Properties	0	0	0	0	0	0	0
23386	Total Debt	31,362,000,000	58,539,000,000	29,369,000,000	27,473,000,000	31,544,000,000	32,895,000,000	43,897,000,000
23100	Gross P P E	1,775,780,000,000	1,765,067,000,000	1,691,219,000,000	1,686,503,000,000	1,694,683,000,000	1,524,568,000,000	1,337,544,000,000
23038	Common Stock	93,750,000,000	93,750,000,000	93,750,000,000	93,750,000,000	93,750,000,000	93,750,000,000	93,750,000,000
23045	Current Debt	1,875,000,000	1,746,000,000	1,618,000,000	2,127,000,000	2,829,000,000	3,847,000,000	4,403,000,000
23532	Share Issued	937,500,000	937,500,000	937,500,000	937,500,000	937,500,000	937,500,000	937,500,000
23220	Total Assets	2,708,056,000,000	2,691,544,000,000	2,572,362,000,000	2,734,800,000,000	2,669,591,000,000	2,702,163,000,000	2,232,052,000,000
23027	Capital Stock	93,750,000,000	93,750,000,000	93,750,000,000	93,750,000,000	93,750,000,000	93,750,000,000	93,750,000,000
23382	Other Payable	1,378,000,000	103,000,000	141,000,000	1,760,000,000	1,916,000,000	2,206,000,000	818,000,000
23028	Cash Financial	372,960,000,000	499,516,000,000	499,194,000,000	656,875,000,000	598,403,000,000	307,833,000,000	214,988,000,000
23123	Long Term Debt	1,767,000,000	1,821,000,000	1,894,000,000	1,423,000,000	1,551,000,000	1,958,000,000	5,564,000,000
23179	Prepaid Assets	49,829,000,000	112,807,000,000	120,871,000,000	67,163,000,000	34,751,000,000	24,925,000,000	12,668,000,000
23385	Working Capital	1,056,733,000,000	1,094,821,000,000	1,069,170,000,000	1,246,565,000,000	1,234,756,000,000	1,500,147,000,000	1,149,857,000,000
23000	Accounts Payable	64,182,000,000	60,598,000,000	67,338,000,000	58,389,000,000	54,789,000,000	60,498,000,000	82,200,000,000
23029	Cash Equivalents	170,000,000,000	50,000,000,000	200,000,000,000	200,000,000,000	100,000,000,000	300,000,000,000	150,000,000,000
23245	Invested Capital	2,361,822,000,000	2,345,604,000,000	2,255,239,000,000	2,382,190,000,000	2,312,545,000,000	2,316,247,000,000	1,798,266,000,000
23340	Other Properties	269,536,000,000	265,516,000,000	261,671,000,000	256,016,000,000	252,436,000,000	220,814,000,000	198,945,000,000
23132	Minority Interest	2,429,000,000	2,807,000,000	2,880,000,000	2,932,000,000	2,979,000,000	0	0
23342	Other Receivables	5,582,000,000	5,619,000,000	4,694,000,000	5,286,000,000	4,414,000,000	4,135,000,000	5,173,000,000
23204	Retained Earnings	1,106,284,000,000	1,089,194,000,000	998,884,000,000	1,125,797,000,000	1,055,322,000,000	1,053,736,000,000	519,148,000,000
23217	Total Tax Payable	33,472,000,000	37,818,000,000	19,071,000,000	46,079,000,000	56,245,000,000	87,498,000,000	51,783,000,000
23001	Accounts Receivable	201,273,000,000	163,224,000,000	153,409,000,000	148,454,000,000	182,293,000,000	185,773,000,000	139,430,000,000
23280	Common Stock Equity	2,358,180,000,000	2,342,037,000,000	2,251,727,000,000	2,378,640,000,000	2,308,165,000,000	2,310,442,000,000	1,788,299,000,000
23403	Net Tangible Assets	2,131,375,000,000	2,143,866,000,000	2,056,316,000,000	2,228,936,000,000	2,188,860,000,000	2,280,726,000,000	1,774,364,000,000
23215	Stockholders Equity	2,358,180,000,000	2,342,037,000,000	2,251,727,000,000	2,378,640,000,000	2,308,165,000,000	2,310,442,000,000	1,788,299,000,000
23383	Tangible Book Value	2,131,375,000,000	2,143,866,000,000	2,056,316,000,000	2,228,936,000,000	2,188,860,000,000	2,280,726,000,000	1,774,364,000,000
23374	Total Capitalization	2,359,947,000,000	2,343,858,000,000	2,253,621,000,000	2,380,063,000,000	2,309,716,000,000	2,312,400,000,000	1,793,863,000,000
23312	Land And Improvements	329,247,000,000	329,247,000,000	329,247,000,000	329,247,000,000	329,247,000,000	320,350,000,000	294,968,000,000
23469	Other Equity Interest	0	947,000,000	947,000,000	947,000,000	947,000,000	4,810,000,000	17,255,000,000
23393	Ordinary Shares Number	937,500,000	937,500,000	937,500,000	937,500,000	937,500,000	937,500,000	937,500,000
23395	Treasury Shares Number	0	0	0	0	0	0	0
23155	Other Intangible Assets	226,805,000,000	198,171,000,000	195,411,000,000	149,704,000,000	119,305,000,000	29,716,000,000	13,935,000,000
23008	Accumulated Depreciation	-759,044,000,000	-763,751,000,000	-756,522,000,000	-1,310,816,000,000	-736,330,000,000	-645,978,000,000	-525,396,000,000
23282	Construction In Progress	55,333,000,000	64,393,000,000	70,250,000,000	72,146,000,000	63,123,000,000	18,547,000,000	11,093,000,000
23380	Capital Lease Obligations	27,720,000,000	54,972,000,000	25,857,000,000	23,923,000,000	27,164,000,000	27,090,000,000	33,930,000,000
23030	Cash And Cash Equivalents	542,960,000,000	549,516,000,000	699,194,000,000	856,875,000,000	698,403,000,000	607,833,000,000	364,988,000,000
23262	Gross Accounts Receivable	201,563,000,000	163,453,000,000	154,022,000,000	149,090,000,000	183,027,000,000	186,540,000,000	140,095,000,000
23012	Additional Paid In Capital	1,153,146,000,000	1,153,146,000,000	1,153,146,000,000	1,153,146,000,000	1,153,146,000,000	1,153,146,000,000	1,153,146,000,000
23275	Buildings And Improvements	696,186,000,000	702,835,000,000	645,212,000,000	647,443,000,000	670,017,000,000	611,633,000,000	512,642,000,000
23163	Other Short Term Investments	449,853,000,000	449,804,000,000	249,924,000,000	349,832,000,000	499,951,000,000	899,850,000,000	769,554,000,000
23319	Machinery Furniture Equipment	425,478,000,000	403,076,000,000	384,839,000,000	381,651,000,000	379,860,000,000	353,224,000,000	319,896,000,000
23048	Current Capital Lease Obligation	11,054,000,000	37,515,000,000	10,430,000,000	8,782,000,000	11,363,000,000	9,792,000,000	17,579,000,000
23127	Long Term Capital Lease Obligation	16,666,000,000	17,457,000,000	15,427,000,000	15,141,000,000	15,801,000,000	17,298,000,000	16,351,000,000
23098	Goodwill And Other Intangible Assets	226,805,000,000	198,171,000,000	195,411,000,000	149,704,000,000	119,305,000,000	29,716,000,000	13,935,000,000
23261	Total Equity Gross Minority Interest	2,360,609,000,000	2,344,844,000,000	2,254,607,000,000	2,381,572,000,000	2,311,144,000,000	2,310,442,000,000	1,788,299,000,000
23259	Total Liabilities Net Minority Interest	347,447,000,000	346,700,000,000	317,755,000,000	353,228,000,000	358,447,000,000	391,721,000,000	443,753,000,000
23046	Current Debt And Capital Lease Obligation	12,929,000,000	39,261,000,000	12,048,000,000	10,909,000,000	14,192,000,000	13,639,000,000	21,982,000,000
23266	Allowance For Doubtful Accounts Receivable	-290,000,000	-229,000,000	-613,000,000	-636,000,000	-734,000,000	-767,000,000	-665,000,000
23124	Long Term Debt And Capital Lease Obligation	18,433,000,000	19,278,000,000	17,321,000,000	16,564,000,000	17,352,000,000	19,256,000,000	21,915,000,000
23344	Non Current Pension And Other Postretirement Benefit Plans	93,338,000,000	106,954,000,000	103,676,000,000	119,209,000,000	110,225,000,000	102,909,000,000	211,037,000,000

Cash Flow (Annual)

Dataid	Breakdown	TTM	2023-12-31	2022-12-31	2021-12-31	2020-12-31
26127	Sale Of P P E	2,023,000,000	768,000,000	963,000,000	2,933,000,000	640,000,000
26185	Free Cash Flow	165,463,000,000	119,895,000,000	224,471,000,000	569,940,000,000	290,874,000,000
26027	Changes In Cash	-155,443,000,000	-6,556,000,000	90,570,000,000	242,845,000,000	273,136,000,000
26182	Issuance Of Debt	976,000,000	76,000,000	2,002,000,000	0	0
26016	End Cash Position	542,960,000,000	542,960,000,000	698,403,000,000	607,833,000,000	364,988,000,000
26112	Purchase Of P P E	-131,546,000,000	42,004,000,000	-137,577,000,000	-182,684,000,000	-133,497,000,000
26183	Repayment Of Debt	-1,714,000,000	0	-3,427,000,000	-4,458,000,000	-11,750,000,000
26125	Sale Of Investment	50,000,000,000	-147,000,000	399,999,000,000	0	0
26005	Capital Expenditure	-245,822,000,000	-245,822,000,000	-235,297,000,000	-207,326,000,000	-143,757,000,000
26007	Cash Dividends Paid	-222,988,000,000	0	-372,974,000,000	-161,248,000,000	-105,131,000,000
26012	Financing Cash Flow	-322,458,000,000	-126,464,000,000	-434,586,000,000	-200,978,000,000	-167,157,000,000
26013	Investing Cash Flow	-244,270,000,000	54,508,000,000	65,388,000,000	-333,443,000,000	5,662,000,000
26110	Purchase Of Investment	-50,000,000,000	0	-100,000,000,000	-130,000,000,000	0
26015	Beginning Cash Position	698,403,000,000	549,516,000,000	607,833,000,000	364,988,000,000	91,852,000,000
26223	Classesof Cash Payments	-1,723,171,000,000	-517,069,000,000	-1,619,219,000,000	-1,736,478,000,000	-1,447,858,000,000
26099	Long Term Debt Issuance	976,000,000	76,000,000	2,002,000,000	0	0
26090	Long Term Debt Payments	-2,571,000,000	0	-3,427,000,000	-4,458,000,000	-11,750,000,000
26108	Purchase Of Intangibles	-114,276,000,000	12,491,000,000	-97,720,000,000	-24,642,000,000	-10,260,000,000
26091	Short Term Debt Payments	-1,714,000,000	-1,714,000,000	-3,427,000,000	0	0
26154	Common Stock Dividend Paid	0	0	-372,974,000,000	-161,248,000,000	-105,131,000,000
26073	Net Long Term Debt Issuance	976,000,000	1,790,000,000	2,002,000,000	-4,458,000,000	-11,750,000,000
26164	Net Other Financing Charges	0	0	3,000,000,000	-35,272,000,000	0
26165	Net Other Investing Changes	-471,000,000	-608,000,000	-277,000,000	950,000,000	-1,221,000,000
26119	Net P P E Purchase And Sale	-129,523,000,000	42,772,000,000	-136,614,000,000	-179,751,000,000	-132,857,000,000
26075	Net Short Term Debt Issuance	-1,714,000,000	-1,714,000,000	-3,427,000,000	0	0
26072	Net Issuance Payments Of Debt	-738,000,000	76,000,000	-1,425,000,000	-4,458,000,000	-11,750,000,000
26226	Paymentson Behalfof Employees	-1,723,171,000,000	-1,723,171,000,000	-1,619,219,000,000	-1,736,478,000,000	-1,447,858,000,000
26118	Net Investment Purchase And Sale	0	-147,000,000	299,999,000,000	-130,000,000,000	150,000,000,000
26117	Net Intangibles Purchase And Sale	-114,276,000,000	12,491,000,000	-97,720,000,000	-24,642,000,000	-10,260,000,000
26220	Cash Flowsfromusedin Operating Activities Direct	411,285,000,000	65,400,000,000	459,768,000,000	777,266,000,000	434,631,000,000
26221	Classesof Cash Receiptsfrom Operating Activities	2,206,038,000,000	571,907,000,000	2,185,231,000,000	2,606,719,000,000	1,879,350,000,000

Cash Flow (Quarterly)

Dataid	Breakdown	TTM	2023-12-31	2023-09-30	2023-06-30	2023-03-31	2022-12-31	2021-12-31	2020-12-31
26127	Sale Of P P E	2,023,000,000	768,000,000	-16,583,000,000	5,735,000,000	12,103,000,000	963,000,000	2,933,000,000	640,000,000
26185	Free Cash Flow	165,463,000,000	119,895,000,000	37,758,000,000	-42,256,000,000	50,066,000,000	224,471,000,000	569,940,000,000	290,874,000,000
26027	Changes In Cash	-155,443,000,000	-6,556,000,000	-149,678,000,000	-157,681,000,000	158,472,000,000	90,570,000,000	242,845,000,000	273,136,000,000
26182	Issuance Of Debt	976,000,000	76,000,000	54,000,000	819,000,000	27,000,000	2,002,000,000	0	0
26016	End Cash Position	542,960,000,000	542,960,000,000	549,516,000,000	699,194,000,000	856,875,000,000	698,403,000,000	607,833,000,000	364,988,000,000
26112	Purchase Of P P E	-131,546,000,000	42,004,000,000	-61,452,000,000	-39,243,000,000	-72,855,000,000	-137,577,000,000	-182,684,000,000	-133,497,000,000
26183	Repayment Of Debt	-1,714,000,000	0	0	-857,000,000	-857,000,000	-3,427,000,000	-4,458,000,000	-11,750,000,000
26125	Sale Of Investment	50,000,000,000	-147,000,000	-199,880,000,000	99,908,000,000	150,119,000,000	399,999,000,000	0	0
26005	Capital Expenditure	-245,822,000,000	-245,822,000,000	-106,423,000,000	-22,988,000,000	-170,906,000,000	-235,297,000,000	-207,326,000,000	-143,757,000,000
26007	Cash Dividends Paid	-222,988,000,000	0	0	0	0	-372,974,000,000	-161,248,000,000	-105,131,000,000
26012	Financing Cash Flow	-322,458,000,000	-126,464,000,000	29,169,000,000	-221,092,000,000	-4,071,000,000	-434,586,000,000	-200,978,000,000	-167,157,000,000
26013	Investing Cash Flow	-244,270,000,000	54,508,000,000	-323,028,000,000	82,679,000,000	-58,429,000,000	65,388,000,000	-333,443,000,000	5,662,000,000
26110	Purchase Of Investment	-50,000,000,000	0	0	0	-50,000,000,000	-100,000,000,000	-130,000,000,000	0
26015	Beginning Cash Position	698,403,000,000	549,516,000,000	699,194,000,000	856,875,000,000	698,403,000,000	607,833,000,000	364,988,000,000	91,852,000,000
26223	Classesof Cash Payments	-1,723,171,000,000	-517,069,000,000	-412,187,000,000	-489,511,000,000	-304,404,000,000	-1,619,219,000,000	-1,736,478,000,000	-1,447,858,000,000
26099	Long Term Debt Issuance	976,000,000	76,000,000	54,000,000	819,000,000	27,000,000	2,002,000,000	0	0
26090	Long Term Debt Payments	-2,571,000,000	0	0	-857,000,000	-857,000,000	-3,427,000,000	-4,458,000,000	-11,750,000,000
26108	Purchase Of Intangibles	-114,276,000,000	12,491,000,000	-44,971,000,000	16,255,000,000	-98,051,000,000	-97,720,000,000	-24,642,000,000	-10,260,000,000
26091	Short Term Debt Payments	-1,714,000,000	-1,714,000,000	0	0	0	-3,427,000,000	0	0
26154	Common Stock Dividend Paid	0	0	0	0	0	-372,974,000,000	-161,248,000,000	-105,131,000,000
26073	Net Long Term Debt Issuance	976,000,000	1,790,000,000	54,000,000	-38,000,000	-830,000,000	2,002,000,000	-4,458,000,000	-11,750,000,000
26164	Net Other Financing Charges	0	0	0	0	0	3,000,000,000	-35,272,000,000	0
26165	Net Other Investing Changes	-471,000,000	-608,000,000	-142,000,000	24,000,000	255,000,000	-277,000,000	950,000,000	-1,221,000,000
26119	Net P P E Purchase And Sale	-129,523,000,000	42,772,000,000	-78,035,000,000	-33,508,000,000	-60,752,000,000	-136,614,000,000	-179,751,000,000	-132,857,000,000
26075	Net Short Term Debt Issuance	-1,714,000,000	-1,714,000,000	0	0	0	-3,427,000,000	0	0
26072	Net Issuance Payments Of Debt	-738,000,000	76,000,000	54,000,000	-38,000,000	-830,000,000	-1,425,000,000	-4,458,000,000	-11,750,000,000
26226	Paymentson Behalfof Employees	-1,723,171,000,000	-1,723,171,000,000	0	0	-304,404,000,000	-1,619,219,000,000	-1,736,478,000,000	-1,447,858,000,000
26118	Net Investment Purchase And Sale	0	-147,000,000	-199,880,000,000	99,908,000,000	100,119,000,000	299,999,000,000	-130,000,000,000	150,000,000,000
26117	Net Intangibles Purchase And Sale	-114,276,000,000	12,491,000,000	-44,971,000,000	16,255,000,000	-98,051,000,000	-97,720,000,000	-24,642,000,000	-10,260,000,000
26220	Cash Flowsfromusedin Operating Activities Direct	411,285,000,000	65,400,000,000	144,181,000,000	-19,268,000,000	220,972,000,000	459,768,000,000	777,266,000,000	434,631,000,000
26221	Classesof Cash Receiptsfrom Operating Activities	2,206,038,000,000	571,907,000,000	539,796,000,000	542,004,000,000	552,331,000,000	2,185,231,000,000	2,606,719,000,000	1,879,350,000,000

Summary History

Stock Code	Company Name	Date	Time	Previous Close	Open	Bid	Ask	Day's Range	Day's Range-Start	Day's Range-End	52 Week Range	52 Week Range-Start	52 Week Range-End	Volume	Avg. Volume	Market Cap	PE Ratio (TTM)	EPS (TTM)	Earnings Date	Forward Dividend & Yield	Forward Dividend	Forward Dividend Yield	Ex-Dividend Date	1y Target Est
PRDA	PT Prodia Widyahusada Tbk	2024-04-15	At close: 04:00PM WIB	3,900	3,900	3,860	3,870	3,850.00 - 3,900.00	3,850	3,900	3,750.00 - 6,800.00	3,750	6,800	353,500	1,170,579	3,628,000,000,000	14	277	N/A	237.85 (6.15%)	238	6	May 02, 2023	6,696
PRDA	PT Prodia Widyahusada Tbk	2024-04-12	At close: 04:00PM WIB	3,900	3,900	3,860	3,870	3,850.00 - 3,900.00	3,850	3,900	3,750.00 - 6,800.00	3,750	6,800	353,500	1,184,240	3,628,000,000,000	14	277	N/A	237.85 (6.10%)	238	6	May 02, 2023	6,696
PRDA	PT Prodia Widyahusada Tbk	2024-04-11	At close: 04:00PM WIB	3,900	3,900	3,860	3,870	3,850.00 - 3,900.00	3,850	3,900	3,750.00 - 6,800.00	3,750	6,800	353,500	1,191,832	3,628,000,000,000	14	277	N/A	237.85 (6.10%)	238	6	May 02, 2023	6,696
PRDA	PT Prodia Widyahusada Tbk	2024-04-10	At close: 04:00PM WIB	3,900	3,900	3,860	3,870	3,850.00 - 3,900.00	3,850	3,900	3,750.00 - 6,800.00	3,750	6,800	353,500	1,202,903	3,628,000,000,000	14	277	N/A	237.85 (6.10%)	238	6	May 02, 2023	6,696
PRDA	PT Prodia Widyahusada Tbk	2024-04-05	At close: 04:00PM WIB	3,900	3,900	4,000	3,620	3,850.00 - 3,900.00	3,850	3,900	3,750.00 - 6,800.00	3,750	6,800	353,500	1,251,362	3,628,000,000,000	14	277	N/A	237.85 (6.10%)	238	6	May 02, 2023	6,696
PRDA	PT Prodia Widyahusada Tbk	2024-04-04	At close: 04:05PM WIB	3,840	3,840	4,140	3,510	3,840.00 - 3,940.00	3,840	3,940	3,750.00 - 6,800.00	3,750	6,800	366,500	1,266,813	3,656,000,000,000	14	277	N/A	237.85 (6.10%)	238	6	May 02, 2023	6,696
PRDA	PT Prodia Widyahusada Tbk	2024-04-03	At close: 04:07PM WIB	3,860	3,850	4,100	3,460	3,840.00 - 3,890.00	3,840	3,890	3,750.00 - 6,800.00	3,750	6,800	631,700	1,282,541	3,600,000,000,000	14	277	N/A	237.85 (6.10%)	238	6	May 02, 2023	6,696
PRDA	PT Prodia Widyahusada Tbk	2024-04-02	At close: 04:06PM WIB	3,870	3,870	3,910	3,580	3,780.00 - 3,870.00	3,780	3,870	3,750.00 - 6,800.00	3,750	6,800	1,583,500	1,278,548	3,619,000,000,000	14	277	N/A	237.85 (6.10%)	238	6	May 02, 2023	6,696
PRDA	PT Prodia Widyahusada Tbk	2024-04-01	At close: 04:10PM WIB	3,900	3,920	4,110	3,470	3,860.00 - 3,920.00	3,860	3,920	3,750.00 - 6,800.00	3,750	6,800	162,500	1,304,663	3,628,000,000,000	14	277	N/A	237.85 (6.10%)	238	6	May 02, 2023	6,696
PRDA	PT Prodia Widyahusada Tbk	2024-03-29	At close: 04:03PM WIB	3,900	3,900	3,960	3,510	3,750.00 - 4,030.00	3,750	4,030	3,750.00 - 6,800.00	3,750	6,800	2,080,100	1,304,663	3,656,000,000,000	14	277	N/A	237.85 (6.10%)	238	6	May 02, 2023	6,696
PRDA	PT Prodia Widyahusada Tbk	2024-03-28	At close: 04:03PM WIB	3,900	3,900	3,960	3,510	3,750.00 - 4,030.00	3,750	4,030	3,750.00 - 6,800.00	3,750	6,800	2,080,100	1,305,298	3,656,000,000,000	14	277	N/A	237.85 (6.10%)	238	6	May 02, 2023	6,696
PRDA	PT Prodia Widyahusada Tbk	2024-03-27	At close: 04:03PM WIB	3,960	0	3,910	3,930	3,900.00 - 3,960.00	3,900	3,960	3,900.00 - 6,800.00	3,900	6,800	798,800	1,265,458	3,656,000,000,000	14	277	N/A	237.85 (5.90%)	238	6	May 02, 2023	6,696
PRDA	PT Prodia Widyahusada Tbk	2024-03-26	At close: 04:00PM WIB	4,000	4,000	3,990	4,000	3,960.00 - 4,050.00	3,960	4,050	3,960.00 - 6,800.00	3,960	6,800	1,448,900	1,296,232	3,713,000,000,000	14	277	N/A	237.85 (5.90%)	238	6	May 02, 2023	6,696
PRDA	PT Prodia Widyahusada Tbk	2024-03-25	At close: 04:08PM WIB	4,030	4,040	3,990	4,000	3,960.00 - 4,040.00	3,960	4,040	3,960.00 - 6,800.00	3,960	6,800	1,376,300	1,318,973	3,750,000,000,000	14	277	N/A	237.85 (5.90%)	238	6	May 02, 2023	6,696
PRDA	PT Prodia Widyahusada Tbk	2024-03-22	At close: 04:03PM WIB	4,100	4,100	4,040	4,040	4,040.00 - 4,110.00	4,040	4,110	4,040.00 - 6,800.00	4,040	6,800	804,500	1,328,260	3,778,000,000,000	15	277	N/A	237.85 (5.80%)	238	6	May 02, 2023	6,696
PRDA	PT Prodia Widyahusada Tbk	2024-03-21	At close: 04:12PM WIB	4,220	0	0	0	0.0000 - 0.0000	0	0		0		0	1,343,526	0	0	277	N/A	237.85 (5.80%)	238	6	May 02, 2023	6,696
PRDA	PT Prodia Widyahusada Tbk	2024-03-14	As of 11:56AM WIB. Market open.	4,200	4,220	4,270	4,280	4,200.00 - 4,290.00	4,200	4,290	4,170.00 - 6,800.00	4,170	6,800	111,200	1,438,964	4,003,000,000,000	12	354	N/A	237.85 (5.66%)	238	6	May 02, 2023	6,497
PRDA	PT Prodia Widyahusada Tbk	2024-03-13	At close: 04:00PM WIB	4,330	4,330	4,200	4,210	4,170.00 - 4,330.00	4,170	4,330	4,170.00 - 6,800.00	4,170	6,800	920,300	1,451,735	3,938,000,000,000	12	354	N/A	237.85 (5.49%)	238	5	May 02, 2023	6,497
PRDA	PT Prodia Widyahusada Tbk	2024-03-11	At close: 04:09PM WIB	4,500	4,500	4,330	4,360	4,330.00 - 4,500.00	4,330	4,500	4,300.00 - 6,800.00	4,300	6,800	1,088,200	1,454,531	4,059,000,000,000	12	354	N/A	237.85 (5.49%)	238	5	May 02, 2023	6,497
PRDA	PT Prodia Widyahusada Tbk	2024-03-08	At close: 04:09PM WIB	4,500	4,500	4,330	4,360	4,330.00 - 4,500.00	4,330	4,500	4,300.00 - 6,800.00	4,300	6,800	1,088,200	1,460,001	4,059,000,000,000	12	354	N/A	237.85 (5.29%)	238	5	May 02, 2023	6,497
PRDA	PT Prodia Widyahusada Tbk	2024-03-05	At close: 04:11PM WIB	4,520	4,530	4,500	4,530	4,430.00 - 4,530.00	4,430	4,530	4,430.00 - 6,800.00	4,430	6,800	377,300	1,546,606	4,238,000,000,000	13	348	N/A	237.85 (5.17%)	238	5	May 02, 2023	6,497
PRDA	PT Prodia Widyahusada Tbk	2024-03-04	At close: 04:11PM WIB	4,600	4,600	4,510	4,530	4,500.00 - 4,620.00	4,500	4,620	4,500.00 - 6,800.00	4,500	6,800	501,700	1,581,774	4,238,000,000,000	13	354	N/A	237.85 (5.17%)	238	5	May 02, 2023	6,497
PRDA	PT Prodia Widyahusada Tbk	2024-03-01	At close: 04:03PM WIB	4,610	4,640	4,590	4,620	4,580.00 - 4,640.00	4,580	4,640	4,550.00 - 6,800.00	4,550	6,800	155,500	1,606,606	4,313,000,000,000	13	354	N/A	237.85 (5.16%)	238	5	May 02, 2023	6,497
PRDA	PT Prodia Widyahusada Tbk	2024-02-28	At close: 04:00PM WIB	4,610	4,650	4,620	4,630	4,610.00 - 4,760.00	4,610	4,760	4,550.00 - 6,800.00	4,550	6,800	96,700	1,683,683	4,341,000,000,000	13	354	N/A	237.85 (5.12%)	238	5	May 02, 2023	6,497
PRDA	PT Prodia Widyahusada Tbk	2024-02-27	At close: 04:01PM WIB	4,650	4,650	4,640	4,650	4,590.00 - 4,670.00	4,590	4,670	4,550.00 - 6,800.00	4,550	6,800	128,500	1,711,908	4,322,000,000,000	13	354	N/A	237.85 (5.12%)	238	5	May 02, 2023	6,497
PRDA	PT Prodia Widyahusada Tbk	2024-02-26	At close: 04:14PM WIB	4,660	4,660	4,620	4,660	4,550.00 - 4,660.00	4,550	4,660	4,550.00 - 6,800.00	4,550	6,800	237,000	1,725,166	4,359,000,000,000	13	354	N/A	237.85 (5.10%)	238	5	May 02, 2023	6,497
PRDA	PT Prodia Widyahusada Tbk	2024-02-23	At close: 04:02PM WIB	4,740	4,770	4,680	4,690	4,650.00 - 4,770.00	4,650	4,770	4,650.00 - 6,800.00	4,650	6,800	1,523,800	1,726,401	4,369,000,000,000	13	354	N/A	237.85 (5.02%)	238	5	May 02, 2023	6,497
PRDA	PT Prodia Widyahusada Tbk (PRDA.JK)	2024-02-22	At close: 04:00PM WIB	4,710	4,720	4,740	4,760	4,710.00 - 4,820.00	4,710	4,820	4,690.00 - 6,800.00	4,690	6,800	1,429,700	1,724,833	4,444,000,000,000	13	354	N/A	237.85 (5.05%)	238	5	May 02, 2023	6,497
PRDA	PT Prodia Widyahusada Tbk (PRDA.JK)	2024-02-21	At close: 04:03PM WIB	4,720	4,720	4,710	4,720	4,690.00 - 4,790.00	4,690	4,790	4,690.00 - 6,800.00	4,690	6,800	1,976,100	1,710,461	4,416,000,000,000	13	354	N/A	237.85 (5.04%)	238	5	May 02, 2023	6,497

Statistic History

Stock Code	Company Name	Date	Market Cap (intraday)	Enterprise Value	Trailing P/E	Forward P/E	Price/Sales (ttm)	Price/Book (mrq)	Enterprise Value/Revenue	Enterprise Value/EBITDA	52 Week High	52 Week Low	50-Day Moving Average	200-Day Moving Average	Avg Vol (3 Month)	Avg Vol (10 Day)	Shares Outstanding	Float	% Held By Insiders	% Held By Institutions	Forward Annual Dividend Rate	Forward Annual Dividend Yield	Trailing Annual Dividend Rate	Trailing Annual Dividend Yield	5 Year Average Dividend Yield	Payout Ratio	Dividend Date	Ex-Dividend Date	Last Split Factor	Last Split Date	Fiscal Year Ends	Most Recent Quarter (mrq)	Profit Margin	Operating Margin (ttm)	Return On Assets (ttm)	Return On Equity (ttm)	Revenue (ttm)	Revenue Per Share (ttm)	Quarterly Revenue Growth (yoy)	EBITDA	Net Income Avi To Common (ttm)	Diluted EPS (ttm)	Quarterly Earnings Growth (yoy)	Total Cash (mrq)	Total Cash Per Share (mrq)	Total Debt (mrq)	Total Debt/Equity (mrq)	Current Ratio (mrq)	Book Value Per Share (mrq)	Operating Cash Flow (ttm)	Levered Free Cash Flow (ttm)
PRDA	PT Prodia Widyahusada Tbk	2024-04-15	3,630,000,000,000	2,670,000,000,000	14	12	2	2	1	6	6,800	3,750	4,436	5,540	1,180,000	615	937,500,000	262,500,000	72	7	238	6	0	0	4	86	N/A	May 02, 2023	N/A	N/A	Dec 31, 2023	Dec 31, 2023	12	5	7	11	2,220,000,000,000	2,371	1	385,880,000,000	259,870,000,000	277	-75	992,810,000,000	1,059	31,360,000,000	1	6	2,515	411,280,000,000	92,190,000,000
PRDA	PT Prodia Widyahusada Tbk	2024-04-12	3,630,000,000,000	2,670,000,000,000	14	12	2	2	1	6	6,800	3,750	4,491	5,558	1,190,000	850	937,500,000	262,500,000	72	7	238	6	0	0	4	86	N/A	May 02, 2023	N/A	N/A	Dec 31, 2023	Dec 31, 2023	12	5	7	11	2,220,000,000,000	2,371	1	385,880,000,000	259,870,000,000	277	-75	992,810,000,000	1,059	31,360,000,000	1	6	2,515	411,280,000,000	92,190,000,000
PRDA	PT Prodia Widyahusada Tbk	2024-04-11	3,630,000,000,000	2,670,000,000,000	14	12	2	2	1	6	6,800	3,750	4,491	5,558	1,200,000	850	937,500,000	262,500,000	72	7	238	6	0	0	4	86	N/A	May 02, 2023	N/A	N/A	Dec 31, 2023	Dec 31, 2023	12	5	7	11	2,220,000,000,000	2,371	1	385,880,000,000	259,870,000,000	277	-75	992,810,000,000	1,059	31,360,000,000	1	6	2,515	411,280,000,000	92,190,000,000
PRDA	PT Prodia Widyahusada Tbk	2024-04-10	3,630,000,000,000	2,670,000,000,000	14	12	2	2	1	6	6,800	3,750	4,491	5,558	1,200,000	850	937,500,000	262,500,000	72	7	238	6	0	0	4	86	N/A	May 02, 2023	N/A	N/A	Dec 31, 2023	Dec 31, 2023	12	5	7	11	2,220,000,000,000	2,371	1	385,880,000,000	259,870,000,000	277	-75	992,810,000,000	1,059	31,360,000,000	1	6	2,515	411,280,000,000	92,190,000,000
PRDA	PT Prodia Widyahusada Tbk	2024-04-05	3,600,000,000,000	2,640,000,000,000	14	12	2	2	1	6	6,800	0	4,625	5,598	1,270,000	1,070,000	937,500,000	262,500,000	72	7	238	6	0	0	4	86	N/A	May 02, 2023	N/A	N/A	Dec 31, 2023	Dec 31, 2023	12	5	7	11	2,220,000,000,000	2,371	1	385,880,000,000	259,870,000,000	277	-75	992,810,000,000	1,059	31,360,000,000	1	6	2,515	411,280,000,000	92,190,000,000
PRDA	PT Prodia Widyahusada Tbk	2024-04-04	3,620,000,000,000	2,660,000,000,000	14	12	2	2	1	6	6,800	0	4,657	5,606	1,280,000	1,010,000	937,500,000	262,500,000	72	7	238	6	0	0	4	86	N/A	May 02, 2023	N/A	N/A	Dec 31, 2023	Dec 31, 2023	12	5	7	11	2,220,000,000,000	2,371	1	385,880,000,000	259,870,000,000	277	-75	992,810,000,000	1,059	31,360,000,000	1	6	2,515	411,280,000,000	92,190,000,000
PRDA	PT Prodia Widyahusada Tbk	2024-04-03	3,620,000,000,000	2,660,000,000,000	14	12	2	2	1	6	6,800	0	4,687	5,614	1,280,000	876	937,500,000	262,500,000	72	7	238	6	0	0	4	86	N/A	May 02, 2023	N/A	N/A	Dec 31, 2023	Dec 31, 2023	12	5	7	11	2,220,000,000,000	2,371	1	385,880,000,000	259,870,000,000	277	-75	992,810,000,000	1,059	31,360,000,000	1	6	2,515	411,280,000,000	92,190,000,000
PRDA	PT Prodia Widyahusada Tbk	2024-04-02	3,630,000,000,000	2,670,000,000,000	14	12	2	2	1	6	6,800	0	4,718	5,624	1,300,000	887	937,500,000	262,500,000	72	7	238	6	0	0	4	86	N/A	May 02, 2023	N/A	N/A	Dec 31, 2023	Dec 31, 2023	12	5	7	11	2,220,000,000,000	2,371	1	385,880,000,000	259,870,000,000	277	-75	992,810,000,000	1,059	31,360,000,000	1	6	2,515	411,280,000,000	92,190,000,000
PRDA	PT Prodia Widyahusada Tbk	2024-04-01	3,660,000,000,000	2,690,000,000,000	14	13	2	2	1	6	6,800	0	4,718	5,624	1,300,000	887	937,500,000	262,500,000	72	7	238	6	0	0	4	86	N/A	May 02, 2023	N/A	N/A	Dec 31, 2023	Dec 31, 2023	12	5	7	11	2,220,000,000,000	2,371	1	385,880,000,000	259,870,000,000	277	-75	992,810,000,000	1,059	31,360,000,000	1	6	2,515	411,280,000,000	92,190,000,000
PRDA	PT Prodia Widyahusada Tbk	2024-03-29	3,660,000,000,000	2,690,000,000,000	14	13	2	2	1	6	6,800	3,750	4,747	5,632	1,310,000	708	937,500,000	262,500,000	72	7	238	6	0	0	4	86	N/A	May 02, 2023	N/A	N/A	Dec 31, 2023	Dec 31, 2023	12	5	7	11	2,220,000,000,000	2,371	1	385,880,000,000	259,870,000,000	277	-75	992,810,000,000	1,059	31,360,000,000	1	6	2,515	411,280,000,000	92,190,000,000
PRDA	PT Prodia Widyahusada Tbk	2024-03-28	3,660,000,000,000	2,690,000,000,000	14	13	2	2	1	6	6,800	0	4,779	5,641	1,270,000	437	937,500,000	262,500,000	72	7	238	6	0	0	4	86	N/A	May 02, 2023	N/A	N/A	Dec 31, 2023	Dec 31, 2023	12	5	7	11	2,220,000,000,000	2,371	1	385,880,000,000	259,870,000,000	277	-75	992,810,000,000	1,059	31,360,000,000	1	6	2,515	411,280,000,000	92,190,000,000
PRDA	PT Prodia Widyahusada Tbk	2024-03-27	3,780,000,000,000	2,820,000,000,000	15	13	2	2	1	6	6,800	0	4,805	5,649	1,300,000	546	937,500,000	262,500,000	72	7	238	6	0	0	4	86	N/A	May 02, 2023	N/A	N/A	Dec 31, 2023	Dec 31, 2023	12	5	7	11	2,220,000,000,000	2,371	1	385,880,000,000	259,870,000,000	277	-75	992,810,000,000	1,059	31,360,000,000	1	6	2,515	411,280,000,000	92,190,000,000
PRDA	PT Prodia Widyahusada Tbk	2024-03-26	3,780,000,000,000	2,820,000,000,000	15	13	2	2	1	6	6,800	0	4,832	5,657	1,320,000	575	937,500,000	262,500,000	72	7	238	6	0	0	4	86	N/A	May 02, 2023	N/A	N/A	Dec 31, 2023	Dec 31, 2023	12	5	7	11	2,220,000,000,000	2,371	1	385,880,000,000	259,870,000,000	277	-75	992,810,000,000	1,059	31,360,000,000	1	6	2,515	411,280,000,000	92,190,000,000
PRDA	PT Prodia Widyahusada Tbk	2024-03-25	3,780,000,000,000	2,820,000,000,000	15	13	2	2	1	6	6,800	4,010	4,832	5,657	1,320,000	575	937,500,000	262,500,000	72	7	238	6	0	0	4	86	N/A	May 02, 2023	N/A	N/A	Dec 31, 2023	Dec 31, 2023	12	5	7	11	2,220,000,000,000	2,371	1	385,880,000,000	259,870,000,000	277	-75	992,810,000,000	1,059	31,360,000,000	1	6	2,515	411,280,000,000	92,190,000,000
PRDA	PT Prodia Widyahusada Tbk	2024-03-22	3,840,000,000,000	2,880,000,000,000	15	13	2	2	1	6	6,800	0	4,885	5,675	1,340,000	522	937,500,000	262,500,000	72	7	238	6	0	0	4	86	N/A	May 02, 2023	N/A	N/A	Dec 31, 2023	Dec 31, 2023	12	5	7	11	2,220,000,000,000	2,371	1	385,880,000,000	259,870,000,000	277	-75	992,810,000,000	1,059	31,360,000,000	1	6	2,515	411,280,000,000	92,190,000,000
PRDA	PT Prodia Widyahusada Tbk	2024-03-21	3,960,000,000,000	2,990,000,000,000	15	14	2	2	1	6	6,800	4,140	4,885	5,675	1,340,000	522	937,500,000	262,500,000	72	7	238	6	0	0	4	86	N/A	May 02, 2023	N/A	N/A	Dec 31, 2023	Dec 31, 2023	12	5	7	11	2,220,000,000,000	2,371	1	385,880,000,000	259,870,000,000	277	-75	992,810,000,000	1,059	31,360,000,000	1	6	2,515	411,280,000,000	92,190,000,000
PRDA	PT Prodia Widyahusada Tbk	2024-03-14	3,940,000,000,000	3,000,000,000,000	12	14	2	2	1	5	6,800	0	5,027	5,719	1,450,000	412	937,500,000	262,500,000	72	7	238	6	0	0	4	67	N/A	May 02, 2023	N/A	N/A	Dec 31, 2023	Dec 31, 2023	12	5	7	11	2,220,000,000,000	2,371	1	385,880,000,000	259,870,000,000	354	-75	992,810,000,000	1,059	31,360,000,000	1	6	2,515	411,280,000,000	92,190,000,000
PRDA	PT Prodia Widyahusada Tbk	2024-03-13	4,060,000,000,000	3,120,000,000,000	12	14	2	2	1	6	6,800	0	5,027	5,719	1,460,000	412	937,500,000	262,500,000	72	7	238	5	0	0	4	67	N/A	May 02, 2023	N/A	N/A	Dec 31, 2023	Dec 31, 2023	12	5	7	11	2,220,000,000,000	2,371	1	385,880,000,000	259,870,000,000	354	-75	992,810,000,000	1,059	31,360,000,000	1	6	2,515	411,280,000,000	92,190,000,000
PRDA	PT Prodia Widyahusada Tbk	2024-03-11	4,060,000,000,000	3,120,000,000,000	12	14	2	2	1	6	6,800	4,300	5,027	5,719	1,450,000	412	937,500,000	262,500,000	72	7	238	5	238	5	4	67	N/A	May 02, 2023	N/A	N/A	Dec 31, 2022	Sep 30, 2023	15	19	9	15	2,210,000,000,000	2,362	1	467,960,000,000	332,120,000,000	354	-25	999,320,000,000	1,066	58,540,000,000	3	6	2,498	549,730,000,000	-10,450,000,000
PRDA	PT Prodia Widyahusada Tbk	2024-03-08	4,220,000,000,000	3,280,000,000,000	13	14	2	2	1	6	6,800	4,300	5,047	5,726	1,460,000	456	937,500,000	262,500,000	72	7	238	5	238	5	4	67	N/A	May 02, 2023	N/A	N/A	Dec 31, 2022	Sep 30, 2023	15	19	9	15	2,210,000,000,000	2,362	1	467,960,000,000	332,120,000,000	354	-25	999,320,000,000	1,066	58,540,000,000	3	6	2,498	549,730,000,000	-10,450,000,000
PRDA	PT Prodia Widyahusada Tbk	2024-03-05	4,310,000,000,000	3,370,000,000,000	13	11	2	2	2	6	6,800	0	5,118	5,748	1,580,000	1,050,000	937,500,000	262,500,000	72	6	238	5	238	5	4	67	N/A	May 02, 2023	N/A	N/A	Dec 31, 2022	Sep 30, 2023	15	19	9	15	2,210,000,000,000	2,362	1	467,960,000,000	332,120,000,000	348	-25	999,320,000,000	1,066	58,540,000,000	3	6	2,498	549,730,000,000	-10,450,000,000
PRDA	PT Prodia Widyahusada Tbk	2024-03-04	4,310,000,000,000	3,370,000,000,000	13	11	2	2	2	6	6,800	0	5,118	5,748	1,580,000	1,050,000	937,500,000	262,500,000	72	6	238	5	238	5	4	67	N/A	May 02, 2023	N/A	N/A	Dec 31, 2022	Sep 30, 2023	15	19	9	15	2,210,000,000,000	2,362	1	467,960,000,000	332,120,000,000	354	-25	999,320,000,000	1,066	58,540,000,000	3	6	2,498	549,730,000,000	-10,450,000,000
PRDA	PT Prodia Widyahusada Tbk	2024-03-01	4,320,000,000,000	3,380,000,000,000	13	11	2	2	2	6	6,800	0	5,149	5,758	1,660,000	1,280,000	937,500,000	262,500,000	72	6	238	5	238	5	4	67	N/A	May 02, 2023	N/A	N/A	Dec 31, 2022	Sep 30, 2023	15	19	9	15	2,210,000,000,000	2,362	1	467,960,000,000	332,120,000,000	354	-25	999,320,000,000	1,066	58,540,000,000	3	6	2,498	549,730,000,000	-10,450,000,000
PRDA	PT Prodia Widyahusada Tbk	2024-02-28	4,320,000,000,000	3,380,000,000,000	13	11	2	2	2	6	6,800	4,550	5,164	5,762	1,680,000	1,410,000	937,500,000	262,500,000	72	6	238	5	238	5	4	67	N/A	May 02, 2023	N/A	N/A	Dec 31, 2022	Sep 30, 2023	15	19	9	15	2,210,000,000,000	2,362	1	467,960,000,000	332,120,000,000	354	-25	999,320,000,000	1,066	58,540,000,000	3	6	2,498	549,730,000,000	-10,450,000,000
PRDA	PT Prodia Widyahusada Tbk	2024-02-27	4,360,000,000,000	3,420,000,000,000	13	11	2	2	2	6	6,800	0	5,190	5,771	1,730,000	1,710,000	937,500,000	262,500,000	72	6	238	5	238	5	4	67	N/A	May 02, 2023	N/A	N/A	Dec 31, 2022	Sep 30, 2023	15	19	9	15	2,210,000,000,000	2,362	1	467,960,000,000	332,120,000,000	353	-25	999,320,000,000	1,066	58,540,000,000	3	6	2,498	549,730,000,000	-10,450,000,000
PRDA	PT Prodia Widyahusada Tbk	2024-02-26	4,370,000,000,000	3,430,000,000,000	13	11	2	2	2	6	6,800	0	5,190	5,771	1,730,000	1,710,000	937,500,000	262,500,000	72	6	238	5	238	5	4	67	N/A	May 02, 2023	N/A	N/A	Dec 31, 2022	Sep 30, 2023	15	19	9	15	2,210,000,000,000	2,362	1	467,960,000,000	332,120,000,000	354	-25	999,320,000,000	1,066	58,540,000,000	3	6	2,498	549,730,000,000	-10,450,000,000
PRDA	PT Prodia Widyahusada Tbk (PRDA.JK)	2024-02-23	4,440,000,000,000	3,500,000,000,000	13	11	2	2	2	6	6,800	0	5,214	5,780	1,720,000	1,780,000	937,500,000	262,500,000	72	6	238	5	238	5	4	67	N/A	May 02, 2023	N/A	N/A	Dec 31, 2022	Sep 30, 2023	15	19	9	15	2,210,000,000,000	2,362	1	467,960,000,000	332,120,000,000	354	-25	999,320,000,000	1,066	58,540,000,000	3	6	2,498	549,730,000,000	-10,450,000,000
PRDA	PT Prodia Widyahusada Tbk (PRDA.JK)	2024-02-22	4,420,000,000,000	3,470,000,000,000	13	11	2	2	2	6	6,800	4,690	5,214	5,780	1,720,000	1,780,000	937,500,000	262,500,000	72	6	238	5	238	5	4	67	N/A	May 02, 2023	N/A	N/A	Dec 31, 2022	Sep 30, 2023	15	19	9	15	2,210,000,000,000	2,362	1	467,960,000,000	332,120,000,000	354	-25	999,320,000,000	1,066	58,540,000,000	3	6	2,498	549,730,000,000	-10,450,000,000
PRDA	PT Prodia Widyahusada Tbk (PRDA.JK)	2024-02-21	4,420,000,000,000	3,480,000,000,000	13	11	2	2	2	6	6,800	4,690	5,225	5,784	1,710,000	1,720,000	937,500,000	262,500,000	72	6	238	5	238	5	4	67	N/A	May 02, 2023	N/A	N/A	Dec 31, 2022	Sep 30, 2023	15	19	9	15	2,210,000,000,000	2,362	1	467,960,000,000	332,120,000,000	354	-25	999,320,000,000	1,066	58,540,000,000	3	6	2,498	549,730,000,000	-10,450,000,000

Stock Price (1 Minute)

Date	Time	Open	High	Low	Close	Volume
2024-03-05	15:59:00	0	0	0	0	0
2024-03-05	15:58:00	0	0	0	0	0
2024-03-05	15:57:00	0	0	0	0	0
2024-03-05	15:56:00	0	0	0	0	0
2024-03-05	15:55:00	0	0	0	0	0
2024-03-05	15:54:00	0	0	0	0	0
2024-03-05	15:53:00	0	0	0	0	0
2024-03-05	15:52:00	0	0	0	0	0
2024-03-05	15:51:00	0	0	0	0	0
2024-03-05	15:50:00	0	0	0	0	0
2024-03-05	15:49:00	0	0	0	0	0
2024-03-05	15:48:00	0	0	0	0	0
2024-03-05	15:47:00	0	0	0	0	0
2024-03-05	15:46:00	0	0	0	0	0
2024-03-05	15:45:00	0	0	0	0	0
2024-03-05	15:44:00	4,510	4,520	4,510	4,520	900
2024-03-05	15:43:00	0	0	0	0	0
2024-03-05	15:42:00	4,510	4,510	4,510	4,510	1,200
2024-03-05	15:41:00	4,510	4,510	4,510	4,510	2,400
2024-03-05	15:40:00	0	0	0	0	0
2024-03-05	15:39:00	0	0	0	0	0
2024-03-05	15:38:00	0	0	0	0	0
2024-03-05	15:37:00	0	0	0	0	0
2024-03-05	15:36:00	0	0	0	0	0
2024-03-05	15:35:00	0	0	0	0	0
2024-03-05	15:34:00	4,500	4,500	4,500	4,500	400
2024-03-05	15:33:00	0	0	0	0	0
2024-03-05	15:32:00	0	0	0	0	0
2024-03-05	15:31:00	0	0	0	0	0
2024-03-05	15:30:00	4,490	4,490	4,490	4,490	1,200

Stock Price (2 Minutes)

Date	Time	Open	High	Low	Close	Volume
2024-03-05	15:58:00	0	0	0	0	0
2024-03-05	15:56:00	0	0	0	0	0
2024-03-05	15:54:00	0	0	0	0	0
2024-03-05	15:52:00	0	0	0	0	0
2024-03-05	15:50:00	0	0	0	0	0
2024-03-05	15:48:00	0	0	0	0	0
2024-03-05	15:46:00	0	0	0	0	0
2024-03-05	15:44:00	4,510	4,520	4,510	4,520	900
2024-03-05	15:42:00	4,510	4,510	4,510	4,510	1,200
2024-03-05	15:40:00	4,510	4,510	4,510	4,510	2,400
2024-03-05	15:38:00	0	0	0	0	0
2024-03-05	15:36:00	0	0	0	0	0
2024-03-05	15:34:00	4,500	4,500	4,500	4,500	400
2024-03-05	15:32:00	0	0	0	0	0
2024-03-05	15:30:00	4,490	4,490	4,490	4,490	1,200
2024-03-05	15:28:00	0	0	0	0	0
2024-03-05	15:26:00	0	0	0	0	0
2024-03-05	15:24:00	4,490	4,490	4,490	4,490	5,000
2024-03-05	15:22:00	4,490	4,490	4,490	4,490	0
2024-03-05	15:20:00	4,490	4,490	4,490	4,490	2,100
2024-03-05	15:18:00	0	0	0	0	0
2024-03-05	15:16:00	0	0	0	0	0
2024-03-05	15:14:00	0	0	0	0	0
2024-03-05	15:12:00	4,490	4,490	4,480	4,490	1,600
2024-03-05	15:10:00	0	0	0	0	0
2024-03-05	15:08:03	4,490	4,490	4,490	4,490	0
2024-03-05	15:08:00	4,500	4,500	4,490	4,490	1,600
2024-03-05	15:06:00	4,500	4,500	4,490	4,500	357,700
2024-03-05	15:04:00	0	0	0	0	0
2024-03-05	15:02:00	0	0	0	0	0

Stock Price (5 Minutes)

Date	Time	Open	High	Low	Close	Volume
2024-03-05	15:55:00	0	0	0	0	0
2024-03-05	15:50:00	0	0	0	0	0
2024-03-05	15:45:00	0	0	0	0	0
2024-03-05	15:40:00	4,510	4,510	4,510	4,510	3,600
2024-03-05	15:35:00	0	0	0	0	0
2024-03-05	15:30:00	4,490	4,500	4,490	4,500	1,600
2024-03-05	15:25:00	4,490	4,490	4,490	4,490	5,000
2024-03-05	15:20:00	4,490	4,490	4,490	4,490	1,600
2024-03-05	15:15:00	0	0	0	0	0
2024-03-05	15:10:00	4,490	4,490	4,480	4,490	1,600
2024-03-05	15:08:03	4,490	4,490	4,490	4,490	0
2024-03-05	15:05:00	4,500	4,500	4,490	4,490	359,300
2024-03-05	15:00:00	0	0	0	0	0
2024-03-05	14:55:00	4,520	4,520	4,500	4,500	0
2024-03-05	14:50:00	0	0	0	0	0
2024-03-05	14:45:00	0	0	0	0	0
2024-03-05	14:40:00	4,510	4,510	4,500	4,500	600
2024-03-05	14:35:00	4,520	4,520	4,510	4,510	4,600
2024-03-05	14:30:00	4,520	4,520	4,520	4,520	300
2024-03-05	14:25:00	4,520	4,520	4,520	4,520	1,300
2024-03-05	14:20:00	0	0	0	0	0
2024-03-05	14:15:00	4,520	4,520	4,520	4,520	800
2024-03-05	14:10:00	4,520	4,520	4,520	4,520	4,000
2024-03-05	14:07:58	4,520	4,520	4,520	4,520	0
2024-03-05	14:05:00	4,520	4,520	4,520	4,520	300
2024-03-05	14:00:00	4,520	4,520	4,520	4,520	1,000
2024-03-05	13:55:00	4,520	4,520	4,520	4,520	600
2024-03-05	13:50:00	4,520	4,520	4,520	4,520	300
2024-03-05	13:45:00	4,490	4,520	4,490	4,520	4,100
2024-03-05	13:40:00	4,490	4,490	4,490	4,490	200

Stock Price (15 Minutes)

Date	Time	Open	High	Low	Close	Volume
2024-03-05	15:45:00	0	0	0	0	0
2024-03-05	15:30:00	4,490	4,510	4,490	4,510	5,200
2024-03-05	15:15:00	4,490	4,490	4,490	4,490	6,600
2024-03-05	15:08:03	4,490	4,490	4,490	4,490	0
2024-03-05	15:00:00	4,500	4,500	4,480	4,490	360,900
2024-03-05	14:45:00	4,520	4,520	4,500	4,500	0
2024-03-05	14:30:00	4,520	4,520	4,500	4,500	5,500
2024-03-05	14:15:00	4,520	4,520	4,520	4,520	2,100
2024-03-05	14:07:58	4,520	4,520	4,520	4,520	0
2024-03-05	14:00:00	4,520	4,520	4,520	4,520	5,300
2024-03-05	13:45:00	4,490	4,520	4,490	4,520	5,000
2024-03-05	13:30:00	4,460	4,490	4,460	4,490	58,400
2024-03-05	13:15:00	0	0	0	0	0
2024-03-05	13:00:00	0	0	0	0	0
2024-03-05	12:45:00	0	0	0	0	0
2024-03-05	12:30:00	0	0	0	0	0
2024-03-05	12:15:00	0	0	0	0	0
2024-03-05	12:00:00	0	0	0	0	0
2024-03-05	11:58:57	4,470	4,470	4,470	4,470	0
2024-03-05	11:45:00	4,470	4,470	4,470	4,470	10,000
2024-03-05	11:30:00	0	0	0	0	0
2024-03-05	11:25:47	4,470	4,470	4,470	4,470	0
2024-03-05	11:15:00	4,460	4,470	4,460	4,470	300
2024-03-05	11:00:00	4,460	4,470	4,460	4,470	20,100
2024-03-05	10:45:00	4,460	4,470	4,460	4,470	7,800
2024-03-05	10:36:02	4,460	4,460	4,460	4,460	0
2024-03-05	10:30:00	4,450	4,460	4,450	4,450	9,700
2024-03-05	10:15:00	4,460	4,460	4,450	4,450	1,100
2024-03-05	10:00:00	4,480	4,480	4,460	4,460	29,800
2024-03-05	09:45:11	4,480	4,480	4,480	4,480	0

Stock Price (30 Minutes)

Date	Time	Open	High	Low	Close	Volume
2024-03-05	15:30:00	4,490	4,510	4,490	4,510	5,200
2024-03-05	15:08:03	4,490	4,490	4,490	4,490	0
2024-03-05	15:00:00	4,500	4,500	4,480	4,490	367,500
2024-03-05	14:30:00	4,520	4,520	4,500	4,500	5,500
2024-03-05	14:07:58	4,520	4,520	4,520	4,520	0
2024-03-05	14:00:00	4,520	4,520	4,520	4,520	7,400
2024-03-05	13:30:00	4,460	4,520	4,460	4,520	63,400
2024-03-05	13:00:00	0	0	0	0	0
2024-03-05	12:30:00	0	0	0	0	0
2024-03-05	12:00:00	0	0	0	0	0
2024-03-05	11:58:57	4,470	4,470	4,470	4,470	0
2024-03-05	11:30:00	4,470	4,470	4,470	4,470	10,000
2024-03-05	11:25:47	4,470	4,470	4,470	4,470	0
2024-03-05	11:00:00	4,460	4,470	4,460	4,470	20,400
2024-03-05	10:36:02	4,460	4,460	4,460	4,460	0
2024-03-05	10:30:00	4,450	4,470	4,450	4,470	17,500
2024-03-05	10:00:00	4,480	4,480	4,450	4,450	30,900
2024-03-05	09:45:11	4,480	4,480	4,480	4,480	0
2024-03-05	09:30:00	4,470	4,480	4,470	4,480	4,800
2024-03-05	09:02:06	4,500	4,500	4,500	4,500	0
2024-03-05	09:00:00	4,530	4,530	4,430	4,460	198,300
2024-03-04	15:45:38	4,510	4,510	4,510	4,510	0
2024-03-04	15:30:00	4,520	4,520	4,500	4,510	54,700
2024-03-04	15:00:00	4,540	4,540	4,510	4,520	93,200
2024-03-04	14:52:49	4,540	4,540	4,540	4,540	0
2024-03-04	14:30:00	4,570	4,570	4,530	4,540	282,200
2024-03-04	14:00:00	4,580	4,580	4,580	4,580	400
2024-03-04	13:32:04	4,580	4,580	4,580	4,580	0
2024-03-04	13:30:00	4,580	4,580	4,580	4,580	700
2024-03-04	13:00:00	0	0	0	0	0

Stock Price (30 Minutes)

Date	Time	Open	High	Low	Close	Volume
2024-03-05	15:08:03	4,490	4,490	4,490	4,490	0
2024-03-05	15:00:00	4,500	4,510	4,480	4,510	372,700
2024-03-05	14:07:58	4,520	4,520	4,520	4,520	0
2024-03-05	14:00:00	4,520	4,520	4,500	4,500	0
2024-03-05	13:00:00	4,460	4,520	4,460	4,520	62,600
2024-03-05	12:00:00	0	0	0	0	0
2024-03-05	11:58:57	4,470	4,470	4,470	4,470	0
2024-03-05	11:25:47	4,470	4,470	4,470	4,470	0
2024-03-05	11:00:00	4,460	4,470	4,460	4,470	20,700
2024-03-05	10:36:02	4,460	4,460	4,460	4,460	0
2024-03-05	10:00:00	4,480	4,480	4,450	4,470	48,400
2024-03-05	09:45:11	4,480	4,480	4,480	4,480	0
2024-03-05	09:02:06	4,500	4,500	4,500	4,500	0
2024-03-05	09:00:00	4,530	4,530	4,430	4,480	202,900
2024-03-04	15:45:38	4,510	4,510	4,510	4,510	0
2024-03-04	15:00:00	4,540	4,540	4,500	4,510	147,900
2024-03-04	14:52:49	4,540	4,540	4,540	4,540	0
2024-03-04	14:00:00	4,580	4,580	4,530	4,540	282,500
2024-03-04	13:32:04	4,580	4,580	4,580	4,580	0
2024-03-04	13:00:00	4,580	4,580	4,580	4,580	700
2024-03-04	12:00:00	0	0	0	0	0
2024-03-04	11:52:02	4,580	4,580	4,580	4,580	0
2024-03-04	11:27:48	4,570	4,570	4,570	4,570	0
2024-03-04	11:00:00	4,570	4,580	4,570	4,580	37,800
2024-03-04	10:36:41	4,580	4,580	4,580	4,580	0
2024-03-04	10:00:00	4,570	4,580	4,570	4,580	9,500
2024-03-04	09:47:19	4,570	4,570	4,570	4,570	0
2024-03-04	09:00:00	4,600	4,620	4,570	4,570	0
2024-03-01	15:37:59	4,600	4,600	4,600	4,600	0
2024-03-01	15:00:00	4,610	4,610	4,600	4,600	29,200

Stock Price (90 Minutes)

Date	Time	Open	High	Low	Close	Volume
2024-05-03	11:08:11	3,250	3,250	3,250	3,250	0
2024-05-03	10:37:53	3,250	3,250	3,250	3,250	0
2024-05-03	10:30:00	3,260	3,270	3,250	3,250	94,800
2024-05-03	10:01:44	3,240	3,240	3,240	3,240	0
2024-05-03	09:30:40	3,260	3,260	3,260	3,260	0
2024-05-03	09:00:00	3,270	3,280	3,240	3,270	240,400
2024-05-02	16:02:49	0	0	0	0	0
2024-05-02	15:15:00	3,210	3,210	3,210	3,210	0
2024-05-02	15:00:00	3,210	3,280	3,210	3,280	225,300
2024-05-02	14:33:54	3,210	3,210	3,210	3,210	0
2024-05-02	13:53:16	3,210	3,210	3,210	3,210	0
2024-05-02	13:30:00	3,200	3,210	3,200	3,210	84,400
2024-05-02	12:00:00	0	0	0	0	0
2024-05-02	11:44:45	3,200	3,200	3,200	3,200	0
2024-05-02	11:24:18	3,190	3,190	3,190	3,190	0
2024-05-02	10:49:56	3,190	3,190	3,190	3,190	0
2024-05-02	10:30:00	3,200	3,210	3,190	3,200	37,700
2024-05-02	10:12:34	3,210	3,210	3,210	3,210	0
2024-05-02	09:37:43	3,190	3,190	3,190	3,190	0
2024-05-02	09:07:00	3,180	3,180	3,180	3,180	0
2024-05-02	09:00:00	3,260	3,280	3,150	3,210	614,300
2024-04-30	15:18:51	3,280	3,280	3,280	3,280	0
2024-04-30	15:00:00	3,280	3,280	3,270	3,280	107,100
2024-04-30	14:38:33	3,280	3,280	3,280	3,280	0
2024-04-30	13:56:27	3,290	3,290	3,290	3,290	0
2024-04-30	13:30:00	3,280	3,290	3,270	3,270	358,900
2024-04-30	12:00:00	0	0	0	0	0
2024-04-30	11:58:28	3,280	3,280	3,280	3,280	0
2024-04-30	11:24:14	3,280	3,280	3,280	3,280	0
2024-04-30	10:46:18	3,280	3,280	3,280	3,280	0

Stock Price (1 Day)

Date	Time	Open	High	Low	Close	Volume
2024-05-02	09:00:00	3,260	3,280	3,150	3,280	807,500
2024-04-30	09:00:00	3,260	3,300	3,250	3,280	1,076,000
2024-04-29	09:00:00	3,350	3,360	3,200	3,260	1,689,800
2024-04-26	09:00:00	3,390	3,500	3,360	3,360	1,255,600
2024-04-25	09:00:00	3,620	3,620	3,230	3,380	2,400,100
2024-04-24	09:00:00	3,540	3,630	3,520	3,520	899,000
2024-04-23	09:00:00	3,480	3,570	3,460	3,540	1,355,900
2024-04-22	09:00:00	3,570	3,640	3,410	3,470	992,000
2024-04-19	09:00:00	3,690	3,690	3,470	3,570	1,013,600
2024-04-18	09:00:00	3,710	3,740	3,660	3,680	557,700
2024-04-17	09:00:00	3,720	3,750	3,680	3,710	744,700
2024-04-16	09:00:00	3,870	3,870	3,630	3,720	1,295,000
2024-04-05	09:00:00	3,900	3,900	3,850	3,870	353,500
2024-04-04	09:00:00	3,840	3,940	3,840	3,900	343,300
2024-04-03	09:00:00	3,850	3,890	3,840	3,840	631,700
2024-04-02	09:00:00	3,870	3,870	3,780	3,860	1,583,500
2024-04-01	09:00:00	3,920	3,920	3,860	3,870	162,500
2024-03-28	09:00:00	3,900	4,030	3,750	3,900	2,080,100
2024-03-27	09:00:00	3,960	3,960	3,900	3,900	798,800
2024-03-26	09:00:00	4,050	4,050	3,960	3,960	1,448,900
2024-03-25	09:00:00	4,040	4,040	3,960	4,000	1,376,300
2024-03-22	09:00:00	4,100	4,110	4,030	4,030	798,900
2024-03-21	09:00:00	4,230	4,230	4,080	4,100	1,141,500
2024-03-20	09:00:00	4,190	4,240	4,170	4,220	658,400
2024-03-19	09:00:00	4,170	4,200	4,150	4,160	61,900
2024-03-18	09:00:00	4,200	4,200	4,150	4,180	237,300
2024-03-15	09:00:00	4,240	4,290	4,170	4,200	267,000
2024-03-14	09:00:00	4,220	4,300	4,200	4,240	288,600
2024-03-13	09:00:00	4,330	4,330	4,170	4,200	920,300
2024-03-08	09:00:00	4,500	4,500	4,330	4,330	1,088,200

Stock Price (5 Days)

Date	Time	Open	High	Low	Close	Volume
2024-05-02	09:00:00	3,260	3,280	3,150	3,280	807,500
2024-04-29	09:00:00	3,350	3,360	3,200	3,260	1,689,800
2024-04-26	09:00:00	3,390	3,500	3,360	3,360	1,255,600
2024-04-25	09:00:00	3,620	3,620	3,230	3,380	2,400,100
2024-04-24	09:00:00	3,540	3,630	3,520	3,520	899,000
2024-04-23	09:00:00	3,480	3,570	3,460	3,540	1,355,900
2024-04-22	09:00:00	3,570	3,640	3,410	3,470	992,000
2024-04-19	09:00:00	3,690	3,690	3,470	3,570	1,013,600
2024-04-18	09:00:00	3,710	3,740	3,660	3,680	557,700
2024-04-17	09:00:00	3,720	3,750	3,680	3,710	744,700
2024-04-16	09:00:00	3,870	3,870	3,630	3,720	1,295,000
2024-04-05	09:00:00	3,900	3,900	3,850	3,870	353,500
2024-04-04	09:00:00	3,840	3,940	3,840	3,900	343,300
2024-04-03	09:00:00	3,850	3,890	3,840	3,840	631,700
2024-04-02	09:00:00	3,870	3,870	3,780	3,860	1,583,500
2024-04-01	09:00:00	3,920	3,920	3,860	3,870	162,500
2024-03-28	09:00:00	3,900	4,030	3,750	3,900	2,080,100
2024-03-27	09:00:00	3,960	3,960	3,900	3,900	798,800
2024-03-26	09:00:00	4,050	4,050	3,960	3,960	1,448,900
2024-03-25	09:00:00	4,040	4,040	3,960	4,000	1,376,300
2024-03-22	09:00:00	4,100	4,110	4,030	4,030	798,900
2024-03-21	09:00:00	4,230	4,230	4,080	4,100	1,141,500
2024-03-20	09:00:00	4,190	4,240	4,170	4,220	658,400
2024-03-19	09:00:00	4,170	4,200	4,150	4,160	61,900
2024-03-18	09:00:00	4,200	4,200	4,150	4,180	237,300
2024-03-15	09:00:00	4,240	4,290	4,170	4,200	267,000
2024-03-14	09:00:00	4,220	4,300	4,200	4,240	288,600
2024-03-13	09:00:00	4,330	4,330	4,170	4,200	920,300
2024-03-08	09:00:00	4,500	4,500	4,330	4,330	1,088,200
2024-03-07	09:00:00	4,390	4,500	4,300	4,500	285,700

Stock Price (1 Week)

Date	Time	Open	High	Low	Close	Volume
2024-04-28	00:00:00	0	0	0	0	0
2024-04-21	00:00:00	3,570	3,640	3,230	3,360	6,902,600
2024-04-14	00:00:00	3,870	3,870	3,470	3,570	3,611,000
2024-04-07	00:00:00	3,870	3,870	3,870	3,870	0
2024-03-31	00:00:00	3,920	3,940	3,780	3,870	3,074,500
2024-03-24	00:00:00	4,040	4,050	3,750	3,900	5,704,100
2024-03-17	00:00:00	4,200	4,240	4,030	4,030	2,898,000
2024-03-10	00:00:00	4,330	4,330	4,170	4,200	1,475,900
2024-03-03	00:00:00	4,600	4,620	4,300	4,330	3,287,900
2024-02-25	00:00:00	4,660	4,760	4,550	4,600	833,100
2024-02-18	00:00:00	4,900	4,910	4,650	4,660	9,678,900
2024-02-11	00:00:00	4,880	5,025	4,830	4,900	5,474,000
2024-02-04	00:00:00	4,960	5,025	4,860	4,880	5,628,000
2024-01-28	00:00:00	5,200	5,200	4,940	4,960	7,734,600
2024-01-21	00:00:00	5,200	5,350	5,150	5,175	7,556,800
2024-01-14	00:00:00	5,400	5,450	5,150	5,200	10,603,200
2024-01-07	00:00:00	5,400	5,450	5,300	5,400	8,983,500
2023-12-31	00:00:00	5,400	5,500	5,325	5,350	5,812,500
2023-12-24	00:00:00	5,350	5,425	5,325	5,400	5,215,100
2023-12-17	00:00:00	5,350	5,450	5,300	5,350	7,604,200
2023-12-10	00:00:00	5,275	5,400	5,150	5,350	7,356,500
2023-12-03	00:00:00	5,500	5,525	5,175	5,275	10,858,300
2023-11-26	00:00:00	5,700	5,700	5,425	5,475	9,279,200
2023-11-19	00:00:00	5,575	5,725	5,500	5,700	6,859,300
2023-11-12	00:00:00	5,600	5,750	5,475	5,575	6,835,200
2023-11-05	00:00:00	6,075	6,075	5,575	5,575	14,520,200
2023-10-29	00:00:00	6,350	6,425	6,075	6,075	8,184,800
2023-10-22	00:00:00	6,475	6,500	6,250	6,400	10,121,800
2023-10-15	00:00:00	6,375	6,600	6,375	6,475	7,927,300
2023-10-08	00:00:00	6,450	6,650	6,300	6,400	7,784,600

Stock Price (1 Month)

Date	Time	Open	High	Low	Close	Volume
2024-04-30	00:00:00	3,260	3,280	3,150	3,280	807,500
2024-03-31	00:00:00	3,920	3,940	3,200	3,280	16,353,900
2024-02-29	00:00:00	4,640	4,640	3,750	3,900	13,521,400
2024-01-31	00:00:00	5,050	5,050	4,550	4,610	24,307,700
2023-12-31	00:00:00	5,400	5,500	5,025	5,050	37,841,400
2023-11-30	00:00:00	5,500	5,525	5,150	5,400	32,654,000
2023-10-31	00:00:00	6,400	6,400	5,425	5,500	41,759,800
2023-09-30	00:00:00	6,400	6,650	6,250	6,425	34,543,300
2023-08-31	00:00:00	6,275	6,800	6,125	6,400	33,772,900
2023-07-31	00:00:00	6,325	6,425	5,875	6,300	40,511,500
2023-06-30	00:00:00	5,500	6,600	5,300	6,600	41,126,200
2023-05-31	00:00:00	5,700	5,875	5,350	5,700	30,828,700
2023-04-30	00:00:00	5,575	5,800	5,250	5,700	24,919,600
2023-03-31	00:00:00	5,925	5,950	5,750	5,875	1,506,900
2023-02-28	00:00:00	5,625	5,875	5,600	5,875	1,327,800
2023-01-31	00:00:00	6,025	6,075	5,750	5,850	1,150,200
2022-12-31	00:00:00	5,575	6,125	5,200	5,400	30,153,200
2022-11-30	00:00:00	6,275	6,275	5,200	5,600	34,546,600
2022-10-31	00:00:00	5,500	6,275	5,350	6,275	19,279,500
2022-09-30	00:00:00	5,050	5,550	4,910	5,300	5,025,900
2022-08-31	00:00:00	5,825	5,900	5,050	5,050	6,482,800
2022-07-31	00:00:00	6,350	6,400	5,800	5,825	7,011,500
2022-06-30	00:00:00	6,500	6,500	5,875	6,500	8,215,600
2022-05-31	00:00:00	6,125	6,500	6,000	6,500	6,309,000
2022-04-30	00:00:00	6,900	6,925	6,075	6,125	5,282,000
2022-03-31	00:00:00	8,000	8,000	6,625	6,900	15,073,200
2022-02-28	00:00:00	8,075	8,100	7,275	8,000	16,682,200
2022-01-31	00:00:00	8,825	9,000	7,700	8,050	12,901,700
2021-12-31	00:00:00	9,200	9,300	7,900	8,825	10,121,400
2021-11-30	00:00:00	8,800	10,000	8,100	9,200	24,983,900

Stock Price (3 Months)

Date	Time	Open	High	Low	Close	Volume
2024-04-30	00:00:00	3,260	3,280	3,150	3,280	807,500
2024-03-31	00:00:00	3,920	3,940	3,200	3,260	15,277,900
2024-02-29	00:00:00	4,640	4,640	3,750	3,900	13,521,400
2024-01-31	00:00:00	5,050	5,050	3,200	3,280	54,183,000
2023-12-31	00:00:00	5,400	5,500	3,750	3,900	75,670,500
2023-11-30	00:00:00	5,500	5,525	4,550	4,610	94,803,100
2023-10-31	00:00:00	6,400	6,400	5,025	5,050	112,255,200
2023-09-30	00:00:00	6,400	6,650	5,150	5,400	108,957,100
2023-08-31	00:00:00	6,275	6,800	5,425	5,500	110,076,000
2023-07-31	00:00:00	6,325	6,800	5,875	6,425	108,827,700
2023-06-30	00:00:00	5,500	6,800	5,300	6,400	115,410,600
2023-05-31	00:00:00	5,700	6,600	5,300	6,300	112,466,400
2023-04-30	00:00:00	5,575	6,600	5,250	6,600	96,874,500
2023-03-31	00:00:00	5,875	5,875	5,250	5,700	57,715,600
2023-02-28	00:00:00	5,625	6,025	5,250	5,700	46,399,900
2023-01-31	00:00:00	6,025	6,075	5,350	5,875	42,789,100
2022-10-31	00:00:00	5,500	6,275	5,200	5,400	83,979,300
2022-07-31	00:00:00	6,350	6,400	4,910	5,300	18,520,200
2022-04-30	00:00:00	6,900	6,925	5,875	6,500	19,806,600
2022-01-31	00:00:00	8,825	9,000	6,625	6,900	44,657,100
2021-10-31	00:00:00	6,175	10,000	5,975	8,825	93,823,300
2021-07-31	00:00:00	7,350	8,250	6,100	6,125	138,232,600
2021-04-30	00:00:00	3,820	9,225	3,770	7,375	230,028,700
2021-01-31	00:00:00	3,390	4,310	3,290	3,820	26,619,900

Dividends Amount

Date	Time	Amount
2023-05-02	11:00:00	238
2022-04-19	11:00:00	398
2021-04-19	09:00:00	172
2020-05-04	09:00:00	112
2019-05-13	09:00:00	94
2018-05-16	09:00:00	64

Dividends Yields

Year	Distribution	Total Amount	Yields
2023	1	238	6.23 %
2022	1	398	10.41 %
2021	1	172	4.50 %
2020	1	112	2.94 %
2019	1	94	2.45 %
2018	1	64	1.69 %

Splits

N/A

Disclaimer This website is intended for informational purposes only. We do not provide any buying or selling recommendations or investment advice regarding stocks or any other financial instruments. The content provided on this website is for educational and informational purposes and should not be considered as financial advice. Investing in stocks or any financial asset carries risks, and individuals should conduct their own research or consult with a qualified financial advisor before making any investment decisions. The information provided on this website may not be suitable for all individuals, and we do not guarantee the accuracy, completeness, or reliability of the information presented. Any opinions, analyses, reviews, or recommendations expressed on this website are solely those of the authors and do not represent the opinions or endorsements of any company or entity. We do not endorse or promote any specific stocks, investment strategies, or financial products. By using this website, you agree that you are solely responsible for any investment decisions you make, and you agree to indemnify and hold harmless this website and its owners, operators, and affiliates from any losses, damages, or liabilities arising from your use of the information provided. Please be aware that past performance is not indicative of future results, and investing in the financial markets involves inherent risks. We encourage you to exercise caution and prudence when making investment decisions and to seek professional advice as needed.

Free-Counters